Cape EMS Berhad (5311.KL)

MYR 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.13 1.15 1.1 1.12 1.56 Million
24 Oct, 2023 1.13 1.14 1.12 1.13 790.6 Thousand
23 Oct, 2023 1.13 1.14 1.12 1.13 1.38 Million
20 Oct, 2023 1.14 1.15 1.09 1.14 2.85 Million
19 Oct, 2023 1.13 1.14 1.11 1.14 520.9 Thousand
18 Oct, 2023 1.14 1.15 1.12 1.13 601.1 Thousand
17 Oct, 2023 1.15 1.15 1.14 1.14 514.3 Thousand
16 Oct, 2023 1.15 1.16 1.14 1.16 184 Thousand
13 Oct, 2023 1.16 1.16 1.15 1.16 483.3 Thousand
12 Oct, 2023 1.15 1.16 1.14 1.16 325 Thousand