Gamuda Berhad (5398.KL)
MYR 4.38
(-0.45%)
MYR 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.53 | 4.56 | 4.41 | 4.5 | 22.13 Million |
| 07 May, 2025 | 4.35 | 4.52 | 4.35 | 4.52 | 22.95 Million |
| 06 May, 2025 | 4.38 | 4.41 | 4.33 | 4.35 | 10.37 Million |
| 05 May, 2025 | 4.48 | 4.51 | 4.29 | 4.38 | 29.84 Million |
| 02 May, 2025 | 4.23 | 4.4 | 4.17 | 4.4 | 36.26 Million |
| 30 Apr, 2025 | 4.05 | 4.24 | 4.03 | 4.24 | 22.32 Million |
| 29 Apr, 2025 | 4.06 | 4.13 | 4.03 | 4.05 | 17.63 Million |
| 28 Apr, 2025 | 3.99 | 4.09 | 3.99 | 4.06 | 12.88 Million |
| 25 Apr, 2025 | 3.95 | 3.99 | 3.92 | 3.99 | 24.72 Million |
| 24 Apr, 2025 | 3.88 | 3.95 | 3.87 | 3.93 | 11.98 Million |
WTMAR
5225
SPG
SREDF
6704
MFG