Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 20.18 20.32 20.02 20.24 591.1 Thousand
02 Apr, 2025 20.14 20.46 20.14 20.38 821.8 Thousand
28 Mar, 2025 20.42 20.46 20.1 20.14 3.08 Million
27 Mar, 2025 20.2 20.5 20.2 20.42 836.6 Thousand
26 Mar, 2025 20.1 20.28 20.1 20.2 726.5 Thousand
25 Mar, 2025 20.2 20.26 20.14 20.18 1.87 Million
24 Mar, 2025 20.4 20.4 20.1 20.12 1.02 Million
21 Mar, 2025 20.4 20.56 20.4 20.48 3.89 Million
20 Mar, 2025 20.4 20.46 20.3 20.4 1.46 Million
19 Mar, 2025 20.3 20.48 20.24 20.46 913.7 Thousand