Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.4 21.4 21.02 21.2 605.8 Thousand
28 Feb, 2025 21.3 21.44 20.86 21.4 3 Million
27 Feb, 2025 21.12 21.4 20.84 21.3 1.23 Million
26 Feb, 2025 20.38 21.24 20.38 21.24 1.5 Million
25 Feb, 2025 20.54 20.72 20.54 20.7 599.5 Thousand
24 Feb, 2025 20.5 20.74 20.42 20.74 1.26 Million
21 Feb, 2025 20.48 20.56 20.42 20.5 762.4 Thousand
20 Feb, 2025 20.5 20.54 20.34 20.48 1.22 Million
19 Feb, 2025 20.58 20.58 20.34 20.5 251.2 Thousand
18 Feb, 2025 20.4 20.56 20.36 20.56 316.9 Thousand