Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.63 | 3.65 | 3.58 | 3.59 | 1.28 Million |
| 20 Sep, 2023 | 3.59 | 3.63 | 3.56 | 3.6 | 1.99 Million |
| 19 Sep, 2023 | 3.67 | 3.68 | 3.58 | 3.59 | 481.5 Thousand |
| 18 Sep, 2023 | 3.68 | 3.69 | 3.65 | 3.66 | 522.7 Thousand |
| 15 Sep, 2023 | 3.69 | 3.7 | 3.68 | 3.69 | 233.2 Thousand |
| 14 Sep, 2023 | 3.68 | 3.7 | 3.65 | 3.69 | 668.7 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2