Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.56 | 3.62 | 3.56 | 3.6 | 1.62 Million |
| 10 Oct, 2023 | 3.52 | 3.56 | 3.5 | 3.55 | 1.86 Million |
| 09 Oct, 2023 | 3.53 | 3.54 | 3.51 | 3.53 | 55.8 Thousand |
| 06 Oct, 2023 | 3.54 | 3.58 | 3.52 | 3.54 | 239.1 Thousand |
| 05 Oct, 2023 | 3.52 | 3.55 | 3.49 | 3.54 | 2.49 Million |
| 04 Oct, 2023 | 3.48 | 3.51 | 3.44 | 3.5 | 746.8 Thousand |
| 03 Oct, 2023 | 3.5 | 3.5 | 3.47 | 3.48 | 291.7 Thousand |
| 02 Oct, 2023 | 3.49 | 3.52 | 3.49 | 3.5 | 321.5 Thousand |
| 29 Sep, 2023 | 3.56 | 3.56 | 3.47 | 3.48 | 651.5 Thousand |
| 27 Sep, 2023 | 3.57 | 3.61 | 3.55 | 3.56 | 529.5 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2