Aeon Co. (M) Bhd. (6599.KL)

MYR 1.52

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.46 1.49 1.45 1.47 1.37 Million
27 Dec, 2024 1.44 1.48 1.44 1.47 980.7 Thousand
26 Dec, 2024 1.42 1.46 1.42 1.44 1.12 Million
24 Dec, 2024 1.45 1.45 1.42 1.42 593.8 Thousand
23 Dec, 2024 1.47 1.47 1.44 1.46 520.2 Thousand
20 Dec, 2024 1.46 1.47 1.45 1.47 696.3 Thousand
19 Dec, 2024 1.47 1.48 1.46 1.46 751.3 Thousand
18 Dec, 2024 1.47 1.51 1.47 1.49 2.99 Million
17 Dec, 2024 1.47 1.51 1.46 1.47 2.24 Million
16 Dec, 2024 1.46 1.48 1.45 1.47 851.8 Thousand