Aeon Co. (M) Bhd. (6599.KL)
MYR 1.52
(3.4%)
MYR 1.52
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.54 | 1.55 | 1.47 | 1.48 | 2.81 Million |
| 06 Dec, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 924.6 Thousand |
| 05 Dec, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 1.67 Million |
| 04 Dec, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 1.15 Million |
| 03 Dec, 2024 | 1.5 | 1.53 | 1.49 | 1.52 | 1.31 Million |
| 02 Dec, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 776.4 Thousand |
| 29 Nov, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 952.1 Thousand |
| 28 Nov, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 1.31 Million |
| 27 Nov, 2024 | 1.5 | 1.54 | 1.5 | 1.51 | 1.87 Million |
| 26 Nov, 2024 | 1.5 | 1.55 | 1.49 | 1.5 | 2.07 Million |
CHRS
8016
5520
AGPYF
SBET
AMAN