Aeon Co. (M) Bhd. (6599.KL)

MYR 1.52

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.12 1.12 1.1 1.11 630.1 Thousand
13 Feb, 2024 1.12 1.13 1.1 1.11 1.09 Million
09 Feb, 2024 1.11 1.12 1.1 1.11 277.6 Thousand
08 Feb, 2024 1.11 1.13 1.09 1.1 1.98 Million
07 Feb, 2024 1.12 1.13 1.11 1.12 375 Thousand
06 Feb, 2024 1.12 1.13 1.11 1.12 157.7 Thousand
05 Feb, 2024 1.15 1.15 1.12 1.12 1.35 Million
02 Feb, 2024 1.13 1.14 1.12 1.14 430.6 Thousand
31 Jan, 2024 1.14 1.14 1.12 1.13 298.3 Thousand
30 Jan, 2024 1.14 1.14 1.13 1.14 342.9 Thousand