Aeon Co. (M) Bhd. (6599.KL)
MYR 1.52
(3.4%)
MYR 1.52
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 806.5 Thousand |
| 11 Jan, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 511.3 Thousand |
| 10 Jan, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 530.3 Thousand |
| 09 Jan, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 1.26 Million |
| 08 Jan, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 713.8 Thousand |
| 05 Jan, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 444.1 Thousand |
| 04 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 873.8 Thousand |
| 03 Jan, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 1.02 Million |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 110.1 Thousand |
| 29 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 850.2 Thousand |
CHRS
8016
5520
AGPYF
SBET
AMAN