YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.73 | 3.73 | 3.6 | 3.68 | 6.17 Million |
| 15 May, 2025 | 3.74 | 3.75 | 3.72 | 3.73 | 8.7 Million |
| 14 May, 2025 | 3.74 | 3.75 | 3.72 | 3.73 | 8.7 Million |
| 13 May, 2025 | 3.7 | 3.75 | 3.65 | 3.75 | 13.85 Million |
| 12 May, 2025 | 3.65 | 3.71 | 3.64 | 3.68 | 13.61 Million |
| 09 May, 2025 | 3.62 | 3.65 | 3.59 | 3.59 | 8.16 Million |
| 08 May, 2025 | 3.62 | 3.65 | 3.59 | 3.59 | 12.26 Million |
| 07 May, 2025 | 3.53 | 3.61 | 3.51 | 3.6 | 12.05 Million |
| 06 May, 2025 | 3.51 | 3.56 | 3.46 | 3.53 | 7.49 Million |
| 05 May, 2025 | 3.43 | 3.59 | 3.43 | 3.51 | 12.62 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF