Axiata Group Berhad (6888.KL)

MYR 2.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.21 2.21 2.18 2.2 286 Thousand
16 May, 2025 2.21 2.23 2.17 2.21 4.49 Million
15 May, 2025 2.17 2.21 2.16 2.21 5.81 Million
14 May, 2025 2.18 2.19 2.15 2.17 10.49 Million
13 May, 2025 2.15 2.21 2.14 2.18 11.4 Million
09 May, 2025 2.12 2.16 2.1 2.14 6.55 Million
08 May, 2025 2.11 2.14 2.07 2.13 9.9 Million
07 May, 2025 2.04 2.11 2.04 2.11 5.98 Million
06 May, 2025 2.08 2.11 2.03 2.04 4.56 Million
05 May, 2025 2.08 2.1 2.07 2.09 4.23 Million