Magni-Tech Industries Berhad (7087.KL)
MYR 2.12
(-0.47%)
MYR 2.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.95 | 2.0 | 1.95 | 1.99 | 405.2 Thousand |
| 23 Feb, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 86.7 Thousand |
| 22 Feb, 2024 | 1.93 | 1.94 | 1.93 | 1.93 | 114.4 Thousand |
| 21 Feb, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 107.6 Thousand |
| 20 Feb, 2024 | 1.91 | 1.94 | 1.91 | 1.93 | 189 Thousand |
| 19 Feb, 2024 | 1.93 | 1.93 | 1.91 | 1.93 | 43.7 Thousand |
| 16 Feb, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 36.9 Thousand |
| 15 Feb, 2024 | 1.9 | 1.96 | 1.9 | 1.96 | 429.3 Thousand |
| 14 Feb, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 45.2 Thousand |
| 13 Feb, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 24.1 Thousand |
GIGA
XANAF
LA
RDI
8045
JFIN