Magni-Tech Industries Berhad (7087.KL)
MYR 2.12
(-0.47%)
MYR 2.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 27.1 Thousand |
| 08 Feb, 2024 | 1.92 | 1.92 | 1.91 | 1.92 | 5700.00 |
| 07 Feb, 2024 | 1.92 | 1.92 | 1.9 | 1.92 | 335.5 Thousand |
| 06 Feb, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 69 Thousand |
| 05 Feb, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 81.6 Thousand |
| 02 Feb, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 58.3 Thousand |
| 31 Jan, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 324.7 Thousand |
| 30 Jan, 2024 | 1.9 | 1.91 | 1.89 | 1.9 | 113.4 Thousand |
| 29 Jan, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 35.3 Thousand |
| 26 Jan, 2024 | 1.88 | 1.9 | 1.88 | 1.89 | 440.7 Thousand |
GIGA
XANAF
LA
RDI
8045
JFIN