Magni-Tech Industries Berhad (7087.KL)
MYR 2.12
(-0.47%)
MYR 2.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.9 | 1.9 | 1.89 | 1.9 | 263.9 Thousand |
| 12 Dec, 2023 | 1.91 | 1.91 | 1.89 | 1.9 | 348.4 Thousand |
| 11 Dec, 2023 | 1.9 | 1.91 | 1.9 | 1.91 | 253.4 Thousand |
| 08 Dec, 2023 | 1.92 | 1.92 | 1.91 | 1.91 | 701.9 Thousand |
| 07 Dec, 2023 | 1.9 | 1.93 | 1.9 | 1.92 | 263.2 Thousand |
| 06 Dec, 2023 | 1.93 | 1.93 | 1.84 | 1.9 | 1.23 Million |
| 05 Dec, 2023 | 1.96 | 2.0 | 1.95 | 1.95 | 185 Thousand |
| 04 Dec, 2023 | 1.99 | 2.02 | 1.96 | 1.96 | 176.5 Thousand |
| 01 Dec, 2023 | 1.98 | 2.02 | 1.97 | 2.0 | 149.5 Thousand |
| 30 Nov, 2023 | 1.96 | 1.97 | 1.96 | 1.96 | 45.5 Thousand |
GIGA
XANAF
LA
RDI
8045
JFIN