Magni-Tech Industries Berhad (7087.KL)
MYR 2.12
(-0.47%)
MYR 2.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.99 | 2.01 | 1.98 | 1.99 | 476.8 Thousand |
| 14 Nov, 2023 | 1.97 | 1.99 | 1.97 | 1.99 | 197.2 Thousand |
| 10 Nov, 2023 | 1.98 | 1.98 | 1.97 | 1.97 | 51.4 Thousand |
| 09 Nov, 2023 | 1.98 | 1.99 | 1.98 | 1.99 | 55.5 Thousand |
| 08 Nov, 2023 | 1.97 | 1.98 | 1.96 | 1.98 | 98.6 Thousand |
| 07 Nov, 2023 | 1.97 | 1.98 | 1.97 | 1.97 | 66.6 Thousand |
| 06 Nov, 2023 | 1.96 | 1.96 | 1.95 | 1.95 | 197.2 Thousand |
| 03 Nov, 2023 | 1.96 | 1.98 | 1.95 | 1.96 | 140.5 Thousand |
| 02 Nov, 2023 | 1.95 | 1.99 | 1.95 | 1.96 | 47.1 Thousand |
| 01 Nov, 2023 | 1.98 | 1.98 | 1.95 | 1.95 | 266.3 Thousand |
GIGA
XANAF
LA
RDI
8045
JFIN