MYR 1.87
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 1.91 | 1.92 | 1.86 | 1.87 | 3.5 Million |
26 Sep, 2024 | 1.88 | 1.93 | 1.83 | 1.9 | 4.21 Million |
25 Sep, 2024 | 2.02 | 2.03 | 1.84 | 1.87 | 13.73 Million |
24 Sep, 2024 | 2.02 | 2.04 | 2.01 | 2.02 | 4.66 Million |
23 Sep, 2024 | 2.07 | 2.1 | 2.01 | 2.01 | 7.2 Million |
20 Sep, 2024 | 2.04 | 2.1 | 2.04 | 2.08 | 14.61 Million |
19 Sep, 2024 | 2.1 | 2.11 | 1.97 | 2.03 | 16.19 Million |
18 Sep, 2024 | 2.19 | 2.19 | 2.04 | 2.12 | 29.29 Million |
17 Sep, 2024 | 2.17 | 2.31 | 2.09 | 2.25 | 64.63 Million |
13 Sep, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 1.41 Million |
7120
EVLI
1140
FPI
2040
AULT