KNM Group Berhad (7164.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.04 0.03 0.03 0.03 66 Thousand
15 May, 2025 0.04 0.04 0.03 0.04 275 Thousand
14 May, 2025 0.04 0.04 0.03 0.03 86.3 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 401 Thousand
09 May, 2025 0.03 0.04 0.03 0.03 322.5 Thousand
08 May, 2025 0.03 0.04 0.03 0.03 59.2 Thousand
07 May, 2025 0.03 0.04 0.03 0.03 1.4 Million
06 May, 2025 0.03 0.04 0.03 0.04 2.62 Million
05 May, 2025 0.04 0.04 0.03 0.03 8.36 Million
02 May, 2025 0.04 0.04 0.04 0.04 11.21 Million