Power Root Berhad (7237.KL)

MYR 1.46

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.39 1.4 1.35 1.39 132 Thousand
19 Mar, 2025 1.39 1.41 1.39 1.41 132 Thousand
18 Mar, 2025 1.39 1.41 1.39 1.41 81.7 Thousand
17 Mar, 2025 1.39 1.39 1.39 1.39 7500.00
16 Mar, 2025 1.39 1.39 1.39 1.39 7500.00
14 Mar, 2025 1.38 1.4 1.38 1.39 603.8 Thousand
13 Mar, 2025 1.38 1.4 1.38 1.39 603.8 Thousand
12 Mar, 2025 1.36 1.38 1.36 1.38 137.6 Thousand
11 Mar, 2025 1.37 1.37 1.36 1.37 463.2 Thousand
10 Mar, 2025 1.37 1.38 1.36 1.38 144.4 Thousand