Power Root Berhad (7237.KL)

MYR 1.46

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.43 1.43 1.42 1.43 14.2 Thousand
21 Feb, 2025 1.42 1.43 1.42 1.43 53 Thousand
20 Feb, 2025 1.42 1.42 1.42 1.42 21.2 Thousand
19 Feb, 2025 1.42 1.43 1.42 1.42 30.5 Thousand
18 Feb, 2025 1.45 1.45 1.41 1.43 28.2 Thousand
17 Feb, 2025 1.41 1.46 1.4 1.46 29 Thousand
16 Feb, 2025 1.41 1.46 1.4 1.46 29 Thousand
14 Feb, 2025 1.41 1.42 1.41 1.41 306 Thousand
13 Feb, 2025 1.45 1.45 1.42 1.43 152 Thousand
12 Feb, 2025 1.43 1.43 1.41 1.43 48 Thousand