Power Root Berhad (7237.KL)

MYR 1.46

(3.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.41 1.42 1.41 1.41 306 Thousand
13 Feb, 2025 1.45 1.45 1.42 1.43 152 Thousand
12 Feb, 2025 1.43 1.43 1.41 1.43 48 Thousand
10 Feb, 2025 1.42 1.44 1.42 1.42 215.6 Thousand
07 Feb, 2025 1.43 1.43 1.42 1.43 80.6 Thousand
06 Feb, 2025 1.43 1.43 1.42 1.43 16.1 Thousand
05 Feb, 2025 1.44 1.45 1.43 1.43 47 Thousand
04 Feb, 2025 1.46 1.46 1.41 1.43 958.1 Thousand
03 Feb, 2025 1.5 1.5 1.46 1.46 194.7 Thousand
31 Jan, 2025 1.46 1.48 1.46 1.48 900.00