Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.78 0.79 0.73 0.79 1.38 Million
19 May, 2025 0.6 0.65 0.6 0.64 539.7 Thousand
16 May, 2025 0.58 0.6 0.58 0.59 573.3 Thousand
15 May, 2025 0.59 0.6 0.58 0.58 368.1 Thousand
14 May, 2025 0.59 0.6 0.58 0.6 451 Thousand
13 May, 2025 0.59 0.6 0.58 0.59 338.4 Thousand
09 May, 2025 0.59 0.59 0.58 0.59 176.3 Thousand
08 May, 2025 0.6 0.6 0.58 0.59 274.3 Thousand
07 May, 2025 0.58 0.61 0.58 0.6 147.9 Thousand
06 May, 2025 0.62 0.62 0.59 0.59 147.8 Thousand