Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.95 | 1.98 | 1.94 | 1.95 | 3.98 Million |
| 07 May, 2025 | 1.9 | 1.96 | 1.87 | 1.95 | 5.81 Million |
| 06 May, 2025 | 1.91 | 1.93 | 1.89 | 1.9 | 5.37 Million |
| 05 May, 2025 | 1.91 | 1.94 | 1.88 | 1.92 | 4.76 Million |
| 02 May, 2025 | 1.88 | 1.92 | 1.86 | 1.9 | 9.53 Million |
| 30 Apr, 2025 | 1.88 | 1.89 | 1.85 | 1.88 | 2.99 Million |
| 29 Apr, 2025 | 1.9 | 1.92 | 1.85 | 1.86 | 4.1 Million |
| 28 Apr, 2025 | 1.94 | 1.95 | 1.89 | 1.9 | 8.72 Million |
| 25 Apr, 2025 | 1.88 | 1.94 | 1.87 | 1.94 | 9.37 Million |
| 24 Apr, 2025 | 1.84 | 1.88 | 1.84 | 1.88 | 6.93 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD