Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.95 | 1.96 | 1.92 | 1.96 | 157.3 Thousand |
| 21 May, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 214.2 Thousand |
| 20 May, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 41.1 Thousand |
| 19 May, 2025 | 1.95 | 1.95 | 1.88 | 1.89 | 693.8 Thousand |
| 16 May, 2025 | 1.99 | 2.0 | 1.94 | 1.95 | 4.18 Million |
| 15 May, 2025 | 2.01 | 2.02 | 1.98 | 1.99 | 4.66 Million |
| 14 May, 2025 | 2.0 | 2.02 | 1.98 | 2.01 | 10.59 Million |
| 13 May, 2025 | 2.0 | 2.03 | 1.99 | 2.0 | 10.14 Million |
| 09 May, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 9.93 Million |
| 08 May, 2025 | 1.95 | 1.98 | 1.94 | 1.95 | 3.98 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD