Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.06 | 1.09 | 1.05 | 1.08 | 2.82 Million |
| 27 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 2.94 Million |
| 26 Sep, 2023 | 1.06 | 1.1 | 1.04 | 1.08 | 4.23 Million |
| 25 Sep, 2023 | 1.1 | 1.1 | 1.06 | 1.07 | 2.05 Million |
| 22 Sep, 2023 | 1.11 | 1.12 | 1.07 | 1.1 | 3.6 Million |
| 21 Sep, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 3.65 Million |
| 20 Sep, 2023 | 1.06 | 1.1 | 1.05 | 1.09 | 6.13 Million |
| 19 Sep, 2023 | 1.04 | 1.06 | 1.03 | 1.05 | 4.7 Million |
| 18 Sep, 2023 | 1.01 | 1.04 | 1.0 | 1.04 | 8.75 Million |
| 15 Sep, 2023 | 1.0 | 1.02 | 0.99 | 1.02 | 4.45 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD