LPI Capital Bhd (8621.KL)

MYR 14.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 14.92 14.92 14.82 14.82 5200.00
22 May, 2025 15.18 15.18 15.0 15.08 4700.00
21 May, 2025 15.0 15.04 15.0 15.02 4100.00
20 May, 2025 14.78 14.88 14.7 14.82 5800.00
19 May, 2025 14.64 14.7 14.62 14.64 11.9 Thousand
16 May, 2025 14.24 14.78 14.24 14.76 177.5 Thousand
15 May, 2025 14.42 14.44 14.38 14.38 106.9 Thousand
14 May, 2025 14.42 14.44 14.38 14.38 106.9 Thousand
13 May, 2025 14.34 14.48 14.32 14.46 105.3 Thousand
12 May, 2025 14.26 14.48 14.26 14.42 105.3 Thousand