LPI Capital Bhd (8621.KL)

MYR 14.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 14.36 14.44 14.36 14.4 81.3 Thousand
26 Mar, 2025 14.12 14.46 14.12 14.4 108.6 Thousand
25 Mar, 2025 14.06 14.16 14.04 14.08 177.8 Thousand
24 Mar, 2025 14.0 14.1 13.98 14.02 177.8 Thousand
21 Mar, 2025 13.66 14.16 13.66 14.02 251.7 Thousand
20 Mar, 2025 13.42 14.0 13.34 13.8 111 Thousand
19 Mar, 2025 13.66 13.66 13.22 13.32 353.4 Thousand
18 Mar, 2025 13.66 13.66 13.22 13.32 353.4 Thousand
17 Mar, 2025 13.7 13.86 13.36 13.5 266.6 Thousand
16 Mar, 2025 13.7 13.86 13.36 13.5 266.6 Thousand