Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.9
(0.41%)
MYR 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.03 | 5.04 | 5.02 | 5.03 | 123.5 Thousand |
| 22 May, 2025 | 5.05 | 5.05 | 5.02 | 5.04 | 109.4 Thousand |
| 21 May, 2025 | 4.95 | 5.07 | 4.95 | 5.05 | 188.9 Thousand |
| 20 May, 2025 | 4.95 | 4.98 | 4.93 | 4.96 | 56.5 Thousand |
| 19 May, 2025 | 5.01 | 5.01 | 4.93 | 4.98 | 271.9 Thousand |
| 16 May, 2025 | 5.05 | 5.09 | 5.04 | 5.06 | 4.59 Million |
| 15 May, 2025 | 5.19 | 5.19 | 5.06 | 5.06 | 6.58 Million |
| 14 May, 2025 | 5.1 | 5.19 | 5.06 | 5.19 | 4.58 Million |
| 13 May, 2025 | 5.06 | 5.15 | 5.05 | 5.1 | 7.11 Million |
| 09 May, 2025 | 4.91 | 5.06 | 4.91 | 5.06 | 3.84 Million |
251270
SBMA
SCL
KOKA
002268
IACYF