TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 5.99 Million |
| 29 Feb, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 2.55 Million |
| 28 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 1.9 Million |
| 27 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 2.35 Million |
| 26 Feb, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 3.52 Million |
| 23 Feb, 2024 | 1.1 | 1.1 | 1.03 | 1.04 | 6.78 Million |
| 22 Feb, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 2.84 Million |
| 21 Feb, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 2.25 Million |
| 20 Feb, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 5.59 Million |
| 19 Feb, 2024 | 1.08 | 1.17 | 1.08 | 1.13 | 15.1 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO