TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 189 Thousand |
| 22 May, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 49.5 Thousand |
| 21 May, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 410.1 Thousand |
| 20 May, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 75.9 Thousand |
| 19 May, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 261 Thousand |
| 16 May, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 452.5 Thousand |
| 15 May, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 1.15 Million |
| 14 May, 2025 | 1.11 | 1.13 | 1.1 | 1.12 | 735.8 Thousand |
| 13 May, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 847.3 Thousand |
| 09 May, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 262.3 Thousand |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO