TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 3.64 Million |
| 11 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.02 | 1.8 Million |
| 10 Oct, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 2.1 Million |
| 09 Oct, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 2.56 Million |
| 06 Oct, 2023 | 0.98 | 0.99 | 0.98 | 0.98 | 821.4 Thousand |
| 05 Oct, 2023 | 0.98 | 0.99 | 0.98 | 0.98 | 741.5 Thousand |
| 04 Oct, 2023 | 0.98 | 0.99 | 0.98 | 0.98 | 960.9 Thousand |
| 03 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.98 | 924.1 Thousand |
| 02 Oct, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 869 Thousand |
| 29 Sep, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 1.21 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO