Formosa Prosonic Industries Berhad (9172.KL)

MYR 2.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.74 2.74 2.7 2.71 424 Thousand
27 Feb, 2025 2.72 2.73 2.71 2.72 277.9 Thousand
26 Feb, 2025 2.71 2.73 2.7 2.71 660.9 Thousand
25 Feb, 2025 2.75 2.75 2.7 2.71 1.31 Million
24 Feb, 2025 2.79 2.79 2.73 2.74 721.7 Thousand
21 Feb, 2025 2.74 2.81 2.7 2.78 1.24 Million
20 Feb, 2025 2.82 2.84 2.81 2.84 51.1 Thousand
19 Feb, 2025 2.86 2.86 2.81 2.82 147.3 Thousand
18 Feb, 2025 2.86 2.89 2.83 2.86 108.1 Thousand
17 Feb, 2025 2.85 2.86 2.82 2.83 112.6 Thousand