Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 29100.0 | 29950.0 | 29050.0 | 29350.0 | 436.14 Thousand |
| 21 Apr, 2025 | 27450.0 | 29750.0 | 27450.0 | 29400.0 | 643.89 Thousand |
| 18 Apr, 2025 | 27150.0 | 27800.0 | 26800.0 | 27700.0 | 210.22 Thousand |
| 17 Apr, 2025 | 26800.0 | 27400.0 | 26800.0 | 27400.0 | 166.22 Thousand |
| 16 Apr, 2025 | 27850.0 | 27850.0 | 26750.0 | 26850.0 | 303.59 Thousand |
| 15 Apr, 2025 | 28100.0 | 28550.0 | 27800.0 | 28200.0 | 216.84 Thousand |
| 14 Apr, 2025 | 28450.0 | 28450.0 | 27750.0 | 27900.0 | 287.18 Thousand |
| 11 Apr, 2025 | 26450.0 | 28050.0 | 26450.0 | 28050.0 | 463.62 Thousand |
| 10 Apr, 2025 | 27750.0 | 27750.0 | 26600.0 | 27050.0 | 553.13 Thousand |
| 09 Apr, 2025 | 25850.0 | 26500.0 | 24800.0 | 25400.0 | 502.99 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME