Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 32250.0 | 32450.0 | 31100.0 | 31200.0 | 427.76 Thousand |
| 24 Mar, 2025 | 32100.0 | 32550.0 | 31000.0 | 31650.0 | 410.33 Thousand |
| 21 Mar, 2025 | 32300.0 | 32450.0 | 31450.0 | 31800.0 | 911.94 Thousand |
| 20 Mar, 2025 | 32550.0 | 32700.0 | 31600.0 | 32100.0 | 868.67 Thousand |
| 19 Mar, 2025 | 30450.0 | 32900.0 | 30300.0 | 32350.0 | 1.95 Million |
| 18 Mar, 2025 | 31700.0 | 31750.0 | 30550.0 | 30650.0 | 810.36 Thousand |
| 17 Mar, 2025 | 31000.0 | 32250.0 | 30800.0 | 31500.0 | 1.78 Million |
| 14 Mar, 2025 | 28650.0 | 30900.0 | 28400.0 | 30700.0 | 1.95 Million |
| 13 Mar, 2025 | 29600.0 | 29800.0 | 28350.0 | 28500.0 | 1.09 Million |
| 12 Mar, 2025 | 28200.0 | 29350.0 | 28000.0 | 29250.0 | 1.11 Million |
LIKE
005070
NMREF
REITIR
AUA
WINSOME