Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3055.0 | 3055.0 | 2990.0 | 2990.0 | 810.27 Thousand |
| 04 Dec, 2023 | 3060.0 | 3075.0 | 3010.0 | 3055.0 | 307.24 Thousand |
| 01 Dec, 2023 | 2975.0 | 3030.0 | 2965.0 | 3005.0 | 263.5 Thousand |
| 30 Nov, 2023 | 2950.0 | 2995.0 | 2950.0 | 2975.0 | 168.94 Thousand |
| 29 Nov, 2023 | 2995.0 | 3025.0 | 2955.0 | 2960.0 | 248.44 Thousand |
| 28 Nov, 2023 | 2985.0 | 3050.0 | 2980.0 | 2995.0 | 407.63 Thousand |
| 27 Nov, 2023 | 3010.0 | 3055.0 | 2970.0 | 2970.0 | 598.57 Thousand |
| 24 Nov, 2023 | 2915.0 | 3320.0 | 2915.0 | 3005.0 | 5.67 Million |
| 23 Nov, 2023 | 2920.0 | 2950.0 | 2890.0 | 2930.0 | 229.87 Thousand |
| 22 Nov, 2023 | 2940.0 | 2940.0 | 2840.0 | 2895.0 | 211.66 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719