Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2940.0 | 2950.0 | 2825.0 | 2865.0 | 237.52 Thousand |
| 06 Nov, 2023 | 2910.0 | 2940.0 | 2875.0 | 2940.0 | 287.08 Thousand |
| 03 Nov, 2023 | 2835.0 | 2850.0 | 2800.0 | 2845.0 | 188.94 Thousand |
| 02 Nov, 2023 | 2760.0 | 2835.0 | 2750.0 | 2805.0 | 215.66 Thousand |
| 01 Nov, 2023 | 2725.0 | 2790.0 | 2725.0 | 2735.0 | 140.52 Thousand |
| 31 Oct, 2023 | 2815.0 | 2840.0 | 2690.0 | 2715.0 | 284.77 Thousand |
| 30 Oct, 2023 | 2770.0 | 2865.0 | 2765.0 | 2810.0 | 184.25 Thousand |
| 27 Oct, 2023 | 2835.0 | 2880.0 | 2780.0 | 2800.0 | 181.63 Thousand |
| 26 Oct, 2023 | 2905.0 | 2940.0 | 2830.0 | 2835.0 | 175.72 Thousand |
| 25 Oct, 2023 | 2930.0 | 2960.0 | 2900.0 | 2940.0 | 185.03 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719