POSCO M-TECH Co., Ltd. (009520.KQ)
KRW 12150.0
(0.41%)
KRW 12150.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11330.0 | 11480.0 | 11220.0 | 11320.0 | 81.17 Thousand |
| 09 Jun, 2025 | 11400.0 | 11480.0 | 11240.0 | 11310.0 | 73.54 Thousand |
| 05 Jun, 2025 | 11210.0 | 11480.0 | 11140.0 | 11350.0 | 110 Thousand |
| 04 Jun, 2025 | 11040.0 | 11290.0 | 10560.0 | 11140.0 | 101.58 Thousand |
| 02 Jun, 2025 | 11150.0 | 11240.0 | 10970.0 | 11000.0 | 85.5 Thousand |
| 30 May, 2025 | 11140.0 | 11320.0 | 11030.0 | 11230.0 | 86.14 Thousand |
| 29 May, 2025 | 11100.0 | 11200.0 | 10900.0 | 11140.0 | 79.64 Thousand |
| 28 May, 2025 | 10580.0 | 11100.0 | 10540.0 | 11000.0 | 159.46 Thousand |
| 27 May, 2025 | 10640.0 | 10740.0 | 10420.0 | 10460.0 | 92.47 Thousand |
| 26 May, 2025 | 10500.0 | 10960.0 | 10500.0 | 10740.0 | 95.47 Thousand |
1647
SR
CRJ
MOWI
MGTS
003019