POSCO M-TECH Co., Ltd. (009520.KQ)
KRW 12150.0
(0.41%)
KRW 12150.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 11470.0 | 11470.0 | 11170.0 | 11210.0 | 48.91 Thousand |
| 20 Jun, 2025 | 11400.0 | 11700.0 | 11350.0 | 11470.0 | 213.73 Thousand |
| 19 Jun, 2025 | 11400.0 | 11720.0 | 11300.0 | 11400.0 | 119.09 Thousand |
| 18 Jun, 2025 | 11300.0 | 11500.0 | 11300.0 | 11370.0 | 64.27 Thousand |
| 17 Jun, 2025 | 11380.0 | 11570.0 | 11270.0 | 11370.0 | 107.93 Thousand |
| 16 Jun, 2025 | 11590.0 | 11600.0 | 11180.0 | 11350.0 | 114.24 Thousand |
| 13 Jun, 2025 | 11810.0 | 11840.0 | 11400.0 | 11640.0 | 143.01 Thousand |
| 12 Jun, 2025 | 11490.0 | 12040.0 | 11440.0 | 11840.0 | 328.36 Thousand |
| 11 Jun, 2025 | 11330.0 | 11580.0 | 11310.0 | 11480.0 | 106.54 Thousand |
| 10 Jun, 2025 | 11330.0 | 11480.0 | 11220.0 | 11320.0 | 81.17 Thousand |
1647
SR
CRJ
MOWI
MGTS
003019