Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 15800.0 | 15840.0 | 15050.0 | 15420.0 | 169.45 Thousand |
| 06 Nov, 2023 | 16000.0 | 16020.0 | 15620.0 | 15750.0 | 178.89 Thousand |
| 03 Nov, 2023 | 15790.0 | 15920.0 | 15370.0 | 15760.0 | 102.16 Thousand |
| 02 Nov, 2023 | 15370.0 | 15880.0 | 15260.0 | 15510.0 | 162.73 Thousand |
| 01 Nov, 2023 | 15340.0 | 15560.0 | 15050.0 | 15120.0 | 88.59 Thousand |
| 31 Oct, 2023 | 15150.0 | 15370.0 | 15040.0 | 15200.0 | 126.45 Thousand |
| 30 Oct, 2023 | 15450.0 | 15570.0 | 14970.0 | 15080.0 | 145.41 Thousand |
| 27 Oct, 2023 | 15620.0 | 15880.0 | 15240.0 | 15400.0 | 121.8 Thousand |
| 26 Oct, 2023 | 15910.0 | 15980.0 | 15400.0 | 15610.0 | 189.86 Thousand |
| 25 Oct, 2023 | 16410.0 | 16650.0 | 16100.0 | 16160.0 | 130.28 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE