Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 16200.0 | 16520.0 | 15730.0 | 16450.0 | 113.33 Thousand |
| 23 Oct, 2023 | 16380.0 | 16590.0 | 15750.0 | 16150.0 | 152.13 Thousand |
| 20 Oct, 2023 | 16070.0 | 16640.0 | 15690.0 | 16490.0 | 107.91 Thousand |
| 19 Oct, 2023 | 16940.0 | 17000.0 | 16280.0 | 16300.0 | 126.71 Thousand |
| 18 Oct, 2023 | 17390.0 | 17430.0 | 17060.0 | 17170.0 | 63.01 Thousand |
| 17 Oct, 2023 | 17200.0 | 17520.0 | 17120.0 | 17170.0 | 104.66 Thousand |
| 16 Oct, 2023 | 16730.0 | 17070.0 | 16580.0 | 16870.0 | 104.31 Thousand |
| 13 Oct, 2023 | 17070.0 | 17070.0 | 16460.0 | 16770.0 | 117.61 Thousand |
| 12 Oct, 2023 | 17100.0 | 17250.0 | 17000.0 | 17090.0 | 100.68 Thousand |
| 11 Oct, 2023 | 17310.0 | 17460.0 | 17060.0 | 17100.0 | 80.97 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE