Synopex Inc. (025320.KQ)
KRW 6380.0
(0.63%)
KRW 6380.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6890.0 | 7050.0 | 6850.0 | 6890.0 | 233.9 Thousand |
| 20 Jun, 2025 | 6850.0 | 7290.0 | 6850.0 | 7000.0 | 1.53 Million |
| 19 Jun, 2025 | 6900.0 | 6930.0 | 6790.0 | 6850.0 | 509.57 Thousand |
| 18 Jun, 2025 | 7350.0 | 7350.0 | 6820.0 | 6970.0 | 2.21 Million |
| 17 Jun, 2025 | 6520.0 | 6870.0 | 6500.0 | 6650.0 | 753.05 Thousand |
| 16 Jun, 2025 | 6500.0 | 6550.0 | 6400.0 | 6510.0 | 320.07 Thousand |
| 13 Jun, 2025 | 6700.0 | 6710.0 | 6380.0 | 6510.0 | 858.25 Thousand |
| 12 Jun, 2025 | 6760.0 | 6910.0 | 6650.0 | 6690.0 | 941.7 Thousand |
| 11 Jun, 2025 | 6400.0 | 6750.0 | 6390.0 | 6700.0 | 897.45 Thousand |
| 10 Jun, 2025 | 6470.0 | 6480.0 | 6380.0 | 6390.0 | 347.81 Thousand |
FLFL
9476
AHOG
MTTRY
403870
009540