Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8160.0 | 8200.0 | 8020.0 | 8050.0 | 31.7 Thousand |
| 22 May, 2025 | 8140.0 | 8220.0 | 8060.0 | 8090.0 | 24.76 Thousand |
| 21 May, 2025 | 8250.0 | 8290.0 | 8180.0 | 8250.0 | 22.08 Thousand |
| 20 May, 2025 | 9280.0 | 9530.0 | 8940.0 | 9170.0 | 611.15 Thousand |
| 19 May, 2025 | 8090.0 | 8180.0 | 8030.0 | 8130.0 | 9857.00 |
| 16 May, 2025 | 8350.0 | 8490.0 | 8130.0 | 8150.0 | 76.51 Thousand |
| 15 May, 2025 | 8400.0 | 8500.0 | 8310.0 | 8360.0 | 58.64 Thousand |
| 14 May, 2025 | 8500.0 | 8500.0 | 8340.0 | 8480.0 | 65.13 Thousand |
| 13 May, 2025 | 8550.0 | 8700.0 | 8470.0 | 8470.0 | 60.44 Thousand |
| 12 May, 2025 | 8380.0 | 8550.0 | 8250.0 | 8530.0 | 53.5 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM