Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8160.0 8360.0 8140.0 8200.0 63.99 Thousand
21 Apr, 2025 8340.0 8480.0 8250.0 8270.0 59.02 Thousand
18 Apr, 2025 8450.0 8520.0 8200.0 8380.0 71.94 Thousand
17 Apr, 2025 8500.0 8570.0 8340.0 8520.0 70.33 Thousand
16 Apr, 2025 8770.0 8860.0 8450.0 8470.0 79.88 Thousand
15 Apr, 2025 8830.0 8840.0 8620.0 8720.0 129.54 Thousand
14 Apr, 2025 8890.0 8930.0 8590.0 8700.0 146.49 Thousand
11 Apr, 2025 8200.0 8800.0 8130.0 8550.0 207.25 Thousand
10 Apr, 2025 8520.0 8540.0 8150.0 8450.0 260.54 Thousand
09 Apr, 2025 7950.0 8130.0 7700.0 7790.0 173.01 Thousand