Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 21760.0 22160.0 21200.0 21480.0 194.65 Thousand
19 Sep, 2023 22040.0 22800.0 21680.0 21720.0 193.66 Thousand
18 Sep, 2023 23080.0 23080.0 21880.0 22200.0 224.21 Thousand
15 Sep, 2023 23040.0 23520.0 22600.0 23160.0 293.43 Thousand
14 Sep, 2023 23120.0 24000.0 22800.0 23040.0 509.02 Thousand