Aju IB Investment Co., Ltd. (027360.KQ)
KRW 2275.0
(-1.73%)
KRW 2275.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2405.0 | 2410.0 | 2300.0 | 2340.0 | 321.06 Thousand |
| 15 May, 2025 | 2350.0 | 2405.0 | 2350.0 | 2385.0 | 170.35 Thousand |
| 14 May, 2025 | 2330.0 | 2345.0 | 2315.0 | 2330.0 | 88.31 Thousand |
| 13 May, 2025 | 2325.0 | 2340.0 | 2310.0 | 2320.0 | 75.46 Thousand |
| 12 May, 2025 | 2305.0 | 2340.0 | 2295.0 | 2340.0 | 36.64 Thousand |
| 09 May, 2025 | 2330.0 | 2340.0 | 2280.0 | 2305.0 | 271.84 Thousand |
| 08 May, 2025 | 2315.0 | 2330.0 | 2275.0 | 2315.0 | 209.53 Thousand |
| 07 May, 2025 | 2265.0 | 2325.0 | 2245.0 | 2310.0 | 365.13 Thousand |
| 02 May, 2025 | 2315.0 | 2375.0 | 2240.0 | 2260.0 | 526.83 Thousand |
| 30 Apr, 2025 | 2360.0 | 2365.0 | 2305.0 | 2315.0 | 351.44 Thousand |
3320
CJPRF
PYHOF
FNMA
UHOIF
1679