Hancom Inc. (030520.KQ)
KRW 21250.0
(-0.47%)
KRW 21250.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 31300.0 | 32050.0 | 30950.0 | 31300.0 | 355.88 Thousand |
| 20 Jun, 2025 | 33100.0 | 33100.0 | 30750.0 | 32550.0 | 1.16 Million |
| 19 Jun, 2025 | 33900.0 | 33900.0 | 32300.0 | 33100.0 | 1.19 Million |
| 18 Jun, 2025 | 29600.0 | 34600.0 | 29400.0 | 34500.0 | 3.16 Million |
| 17 Jun, 2025 | 32000.0 | 32400.0 | 29550.0 | 30250.0 | 1.1 Million |
| 16 Jun, 2025 | 28850.0 | 30300.0 | 28150.0 | 29950.0 | 798.94 Thousand |
| 13 Jun, 2025 | 30200.0 | 30200.0 | 27800.0 | 28150.0 | 812.52 Thousand |
| 12 Jun, 2025 | 28800.0 | 29250.0 | 28450.0 | 29050.0 | 450.2 Thousand |
| 11 Jun, 2025 | 28650.0 | 29550.0 | 28050.0 | 29200.0 | 673.54 Thousand |
| 10 Jun, 2025 | 29050.0 | 29450.0 | 28550.0 | 29100.0 | 651.61 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS