Woori Technology, Inc. (032820.KQ)
KRW 1950.0
(-2.99%)
KRW 1950.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2155.0 | 2165.0 | 2080.0 | 2100.0 | 7.79 Million |
| 21 May, 2025 | 2210.0 | 2215.0 | 2105.0 | 2170.0 | 14.03 Million |
| 20 May, 2025 | 2020.0 | 2240.0 | 2020.0 | 2180.0 | 45.29 Million |
| 19 May, 2025 | 2105.0 | 2115.0 | 2005.0 | 2020.0 | 13.98 Million |
| 16 May, 2025 | 1830.0 | 2170.0 | 1823.0 | 2060.0 | 73.06 Million |
| 15 May, 2025 | 1850.0 | 1871.0 | 1816.0 | 1821.0 | 2.61 Million |
| 14 May, 2025 | 1821.0 | 1883.0 | 1819.0 | 1843.0 | 4.1 Million |
| 13 May, 2025 | 1822.0 | 1838.0 | 1803.0 | 1819.0 | 2.73 Million |
| 12 May, 2025 | 1809.0 | 1871.0 | 1809.0 | 1818.0 | 4.68 Million |
| 09 May, 2025 | 1866.0 | 1874.0 | 1799.0 | 1808.0 | 3.64 Million |
QUAD
EGN
4224
6040
VVA
GPAT