Woori Technology, Inc. (032820.KQ)

KRW 1950.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4395.0 4760.0 4030.0 4115.0 44.01 Million
19 Jun, 2025 3870.0 4680.0 3820.0 4395.0 135.82 Million
18 Jun, 2025 3620.0 3895.0 3525.0 3850.0 87.22 Million
17 Jun, 2025 3510.0 3945.0 3475.0 3600.0 171.38 Million
16 Jun, 2025 2780.0 3480.0 2680.0 3380.0 218.22 Million
13 Jun, 2025 2670.0 2970.0 2620.0 2725.0 67.75 Million
12 Jun, 2025 2475.0 2860.0 2410.0 2620.0 98.42 Million
11 Jun, 2025 2325.0 2410.0 2250.0 2355.0 14.17 Million
10 Jun, 2025 2380.0 2400.0 2285.0 2325.0 10.39 Million
09 Jun, 2025 2310.0 2615.0 2310.0 2375.0 41.82 Million