Woori Technology, Inc. (032820.KQ)

KRW 1950.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1296.0 1425.0 1267.0 1343.0 4.71 Million
23 Oct, 2023 1300.0 1325.0 1290.0 1291.0 1.25 Million
20 Oct, 2023 1349.0 1352.0 1290.0 1310.0 2.06 Million
19 Oct, 2023 1350.0 1369.0 1344.0 1359.0 1.52 Million
18 Oct, 2023 1417.0 1447.0 1383.0 1385.0 2.32 Million
17 Oct, 2023 1410.0 1439.0 1406.0 1417.0 1.89 Million
16 Oct, 2023 1462.0 1462.0 1410.0 1410.0 2.4 Million
13 Oct, 2023 1603.0 1604.0 1458.0 1464.0 10.86 Million
12 Oct, 2023 1528.0 1532.0 1491.0 1504.0 3.12 Million
11 Oct, 2023 1523.0 1570.0 1489.0 1517.0 9.34 Million