Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8750.0 | 8790.0 | 8640.0 | 8720.0 | 37.25 Thousand |
| 29 Apr, 2025 | 8730.0 | 8780.0 | 8700.0 | 8770.0 | 21.97 Thousand |
| 28 Apr, 2025 | 8760.0 | 8780.0 | 8580.0 | 8730.0 | 50.44 Thousand |
| 25 Apr, 2025 | 8720.0 | 8780.0 | 8660.0 | 8750.0 | 58.59 Thousand |
| 24 Apr, 2025 | 8630.0 | 8720.0 | 8620.0 | 8720.0 | 17.25 Thousand |
| 23 Apr, 2025 | 8660.0 | 8700.0 | 8640.0 | 8690.0 | 43.29 Thousand |
| 22 Apr, 2025 | 8600.0 | 8720.0 | 8600.0 | 8660.0 | 29.11 Thousand |
| 21 Apr, 2025 | 8560.0 | 8710.0 | 8560.0 | 8690.0 | 43.06 Thousand |
| 18 Apr, 2025 | 8410.0 | 8620.0 | 8400.0 | 8620.0 | 61.64 Thousand |
| 17 Apr, 2025 | 8410.0 | 8480.0 | 8330.0 | 8480.0 | 23.27 Thousand |
6070
RTERF
2154
COAL
IHTI
4484